Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 16:46:4900,0000,0000,00190706,5040706,60726,40103726,50203774,00303799,90353810,00453
29.06.2026 16:46:4900,0000,0000,00190706,5040706,60726,50100773,90203774,00303799,90353810,00453
29.06.2026 16:46:4900,0000,0000,00190706,5040706,60726,50100773,90203774,00303799,90353810,00453
29.06.2026 16:46:4900,0000,0000,00190706,5040706,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:46:4900,0000,0000,0090706,5040706,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:46:4900,0000,0000,0090706,5040706,60726,60103774,00203799,90253810,00353819,90395
29.06.2026 16:46:4900,0000,0000,0090706,5040706,60726,60103726,70203774,00303799,90353810,00453
29.06.2026 16:46:4800,0000,0000,0090706,5040706,80726,60103726,70203774,00303799,90353810,00453
29.06.2026 16:46:0600,0000,00190706,50140706,7040706,80726,60103726,70203774,00303799,90353810,00453
29.06.2026 16:46:0600,0000,00190706,50140706,7040706,80726,70100773,90203774,00303799,90353810,00453
29.06.2026 16:46:0400,0000,00190706,50140706,7040706,80773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:46:0400,0000,00190706,50140706,60100706,70773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:46:0400,0000,00190706,50140706,60100706,70773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:46:0400,0000,0000,0090706,5040706,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:46:0400,0000,0000,0090706,5040706,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:46:0400,0000,0000,0090706,5040706,60726,90103774,00203799,90253810,00353819,90395
29.06.2026 16:46:0400,0000,0000,0090706,5040706,60726,90103727,00203774,00303799,90353810,00453
29.06.2026 16:46:0400,0000,0000,0090706,5040706,60726,90103727,00203774,00303799,90353810,00453
29.06.2026 16:46:0300,0000,0000,0090706,5040707,10726,90103727,00203774,00303799,90353810,00453
29.06.2026 16:45:2000,0000,00190706,50140707,0040707,10726,90103727,00203774,00303799,90353810,00453
29.06.2026 16:45:2000,0000,00190706,50140707,0040707,10727,00100773,90203774,00303799,90353810,00453
29.06.2026 16:45:1900,0000,00190706,50140707,0040707,10773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:45:1900,0000,00190706,50140706,60100707,00773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:45:1900,0000,00190706,50140706,60100707,00773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:45:1900,0000,0000,0090706,5040706,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:45:1900,0000,0000,0090706,5040706,60727,00103774,00203799,90253810,00353819,90395
29.06.2026 16:45:1900,0000,0000,0090706,5040706,60727,00103727,10203774,00303799,90353810,00453
29.06.2026 16:45:1900,0000,0000,0090706,5040707,20727,00103727,10203774,00303799,90353810,00453
29.06.2026 16:44:3800,0000,00190706,50140707,1040707,20727,00103727,10203774,00303799,90353810,00453
29.06.2026 16:44:3800,0000,00190706,50140707,1040707,20727,10100773,90203774,00303799,90353810,00453
29.06.2026 16:44:3500,0000,00190706,50140707,1040707,20773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:44:3500,0000,00190706,50140707,1040707,20773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:44:3500,0000,00190706,50140706,60100707,10773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:44:3400,0000,0000,0090706,5040706,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:44:3400,0000,0000,0090706,5040706,60727,40103774,00203799,90253810,00353819,90395
29.06.2026 16:44:3300,0000,0000,0090706,5040706,60727,40103727,50203774,00303799,90353810,00453
29.06.2026 16:44:3300,0000,0000,0090706,5040707,60727,40103727,50203774,00303799,90353810,00453
29.06.2026 16:43:0700,0000,00190706,50140707,5040707,60727,40103727,50203774,00303799,90353810,00453
29.06.2026 16:43:0700,0000,00190706,50140707,5040707,60727,50100773,90203774,00303799,90353810,00453
29.06.2026 16:43:0700,0000,00190706,50140707,5040707,60727,50100773,90203774,00303799,90353810,00453
29.06.2026 16:43:0500,0000,00190706,50140707,5040707,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:43:0500,0000,00190706,50140707,5040707,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:43:0500,0000,00190706,50140706,60100707,50773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:43:0400,0000,0000,0090706,5040706,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:43:0400,0000,0000,0090706,5040706,60773,90103774,00203799,90253810,00353819,90395
29.06.2026 16:43:0400,0000,0000,0090706,5040706,60726,90103774,00203799,90253810,00353819,90395
29.06.2026 16:43:0300,0000,0000,0090706,5040706,60726,90103727,00203774,00303799,90353810,00453
29.06.2026 16:43:0300,0000,0000,0090706,5040706,60726,90103727,00203774,00303799,90353810,00453
29.06.2026 16:43:0300,0000,0000,0090706,5040707,10726,90103727,00203774,00303799,90353810,00453
29.06.2026 16:41:3800,0000,00190706,50140707,0040707,10726,90103727,00203774,00303799,90353810,00453